Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,335.41 +2.61 (+0.08%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,292.17 +2,460.87 (+4.05%) CMC Crypto 200
1,313.20 +11.12 (+0.85%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:200.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240701C00200000 | 2024-06-27 1:19PM EDT | 2024-07-01 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XND240705C00200000 | 2024-06-28 10:54AM EDT | 2024-07-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XND240712C00200000 | 2024-06-28 1:07PM EDT | 2024-07-12 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XND240719C00200000 | 2024-06-28 12:30PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XND240726C00200000 | 2024-06-26 1:13PM EDT | 2024-07-26 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XND240802C00200000 | 2024-06-25 3:10PM EDT | 2024-08-02 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XND240816C00200000 | 2024-06-14 1:18PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XND241115C00200000 | 2024-06-17 2:44PM EDT | 2024-11-15 | 11.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XND241220C00200000 | 2024-06-21 1:25PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705P00200000 | 2024-06-28 10:54AM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XND240726P00200000 | 2024-06-26 1:13PM EDT | 2024-07-26 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240802P00200000 | 2024-06-17 3:12PM EDT | 2024-08-02 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND240816P00200000 | 2024-06-17 3:12PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XND241018P00200000 | 2024-06-17 3:17PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND241115P00200000 | 2024-06-14 2:27PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.